CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:06AM CDT. Mercado abierto.
Golpe:23.00
Opciones de comprapor15 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240515C00023000 | 2024-05-10 9:04AM CDT | 2024-05-15 | 0.01 | 0.05 | 0.03 | -0.02 | -66.67% | 1,000 | 137 | 298.44% |
| VIX240522C00023000 | 2024-05-13 9:54AM CDT | 2024-05-22 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 501 | 70,045 | 163.28% |
| VIXW240529C00023000 | 2024-05-10 2:48PM CDT | 2024-05-29 | 0.11 | 0.04 | 0.16 | 0.00 | - | 24 | 87 | 146.88% |
| VIXW240605C00023000 | 2024-05-13 8:51AM CDT | 2024-06-05 | 0.17 | 0.20 | 0.25 | -0.02 | -10.53% | 1 | 187 | 147.66% |
| VIXW240612C00023000 | 2024-05-09 1:39PM CDT | 2024-06-12 | 0.23 | 0.15 | 0.34 | -0.14 | -37.84% | 2,200 | 11 | 132.42% |
| VIX240618C00023000 | 2024-05-13 8:56AM CDT | 2024-06-18 | 0.28 | 0.27 | 0.30 | -0.01 | -3.45% | 10 | 71,115 | 125.98% |
| VIX240717C00023000 | 2024-05-10 3:13PM CDT | 2024-07-17 | 0.59 | 0.55 | 0.58 | 0.00 | - | 7 | 15,755 | 114.65% |
| VIX240821C00023000 | 2024-05-13 9:37AM CDT | 2024-08-21 | 0.88 | 0.86 | 0.90 | -0.02 | -2.22% | 61 | 603 | 107.72% |
| VIX240918C00023000 | 2024-05-09 2:55PM CDT | 2024-09-18 | 1.18 | 1.07 | 1.15 | 0.00 | - | 22 | 5,491 | 104.10% |
| VIX241016C00023000 | 2024-05-13 9:52AM CDT | 2024-10-16 | 1.75 | 1.61 | 1.78 | -0.15 | -7.89% | 476 | 1,081 | 112.89% |
| VIX241120C00023000 | 2024-05-06 1:37PM CDT | 2024-11-20 | 1.73 | 1.58 | 1.73 | 0.00 | - | 4 | 34 | 100.98% |
| VIX241218C00023000 | 2024-05-03 1:46PM CDT | 2024-12-18 | 2.06 | 1.66 | 1.88 | 0.00 | - | 1 | 6 | 97.31% |
Opciones de ventapor15 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240515P00023000 | 2024-05-13 9:36AM CDT | 2024-05-15 | 9.50 | 8.80 | 9.86 | +0.22 | +2.37% | 2 | 8 | 428.13% |
| VIX240522P00023000 | 2024-05-10 2:52PM CDT | 2024-05-22 | 9.35 | 9.40 | 9.50 | -0.09 | -0.95% | 6 | 562 | 0.00% |
| VIXW240529P00023000 | 2024-05-10 1:58PM CDT | 2024-05-29 | 8.57 | 8.32 | 8.81 | 0.00 | - | 13 | 17 | 0.00% |
| VIX240618P00023000 | 2024-05-10 2:52PM CDT | 2024-06-18 | 8.90 | 8.80 | 8.95 | +0.06 | +0.68% | 5 | 281 | 0.00% |
| VIX240717P00023000 | 2024-05-10 1:43PM CDT | 2024-07-17 | 8.30 | 8.30 | 8.40 | 0.00 | - | 10 | 552 | 0.00% |
| VIX240821P00023000 | 2024-05-10 2:59PM CDT | 2024-08-21 | 8.10 | 0.00 | 8.20 | 0.00 | - | 43 | 214 | 0.00% |
| VIX240918P00023000 | 2024-05-10 11:54AM CDT | 2024-09-18 | 7.75 | 7.75 | 7.90 | 0.00 | - | 4 | 128 | 0.00% |
| VIX241016P00023000 | 2024-05-13 8:51AM CDT | 2024-10-16 | 6.05 | 5.95 | 6.15 | +0.15 | +2.54% | 1 | 1,926 | 0.00% |
| VIX241120P00023000 | 2024-05-10 3:10PM CDT | 2024-11-20 | 7.10 | 6.90 | 7.15 | 0.00 | - | 2 | 48 | 0.00% |
| VIX241218P00023000 | 2024-05-08 9:08AM CDT | 2024-12-18 | 7.36 | 7.00 | 7.35 | 0.00 | - | 9 | 55 | 0.00% |
| VIX250122P00023000 | 2024-05-13 8:30AM CDT | 2025-01-22 | 6.95 | 6.55 | 7.10 | +0.15 | +2.21% | 2 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.